Micron Technology (bStocks Tok

MUB · 美元计价

$902.12

≈ ￥5953.99

-5.12% (-$48.70)

更新于 2026-10-30 15:10:07

24H 最高

$971.18

24H 最低

$887.21

今日开盘

$950.82

24H 成交量

$1,439.90万

流通市值

$6,568.21万

24H 涨跌额

(-$48.70)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	SUPERSuperVerse	$0.1608	$0.1853	$0.135	$284.23万	$1.19亿	-8.27%
580	CRDOBCRDOB	$154.86	$169.70	$151.88	$23.33万	—	-6.03%
192	NOMNomina	$0.001562	$0.0018	$0.001442	$193.15万	$482.84万	-2.98%
688	GEVBGEVB	$863.18	$913.94	$843.72	$3.47万	—	-0.10%
496	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
518	XECeCash	$0.00000626	$0.00000672	$0.00000596	$34.38万	$1.34亿	-3.25%
693	TMFBTMFB	$29.88	$30.30	$29.02	$2.45万	—	1.32%
173	ALGOAlgorand	$0.0957	$0.1036	$0.0894	$221.01万	$9.32亿	-3.33%
477	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
66	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,135.71万	$45.40亿	-0.14%
396	SKLSKALE	$0.00383	$0.0041	$0.00365	$61.05万	$2,484.60万	-2.79%
562	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$27.10万	$1,377.24万	-4.60%
647	SMHBVanEck Semiconductor ETF (bSto	$540.44	$565.94	$534.21	$13.32万	$199.34万	-2.77%
6	ZEC大零币	$1267.36	$1,398.14	$1,180.00	$3.18亿	$230.77亿	2.08%
8	PEPEPepe	$0.00000498	$0.00000568	$0.00000431	$2.47亿	$232.04万	-1.39%
64	PYTHPyth Network	$0.06204	$0.07624	$0.05843	$1,221.39万	$5.77亿	-11.80%
179	DUSKDUSK	$0.0904	$0.1034	$0.0871	$206.90万	$5,925.53万	-2.80%
651	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$12.42万	$619.58万	-3.13%
310	OSMOOsmosis	$0.0474	$0.0525	$0.0438	$85.01万	$3,829.12万	-7.06%