Hyperliquid

HYPE · 美元计价

$78.31

≈ ￥516.846

-3.95% (-$3.22)

更新于 2026-10-29 10:40:02

24H 最高

$82.51

24H 最低

$78.21

今日开盘

$81.53

24H 成交量

$1,893.66万

流通市值

$193.01亿

24H 涨跌额

(-$3.22)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	SUPERSuperVerse	$0.1749	$0.1879	$0.1747	$56.05万	$1.19亿	-2.78%
508	CRDOBCRDOB	$162.96	$175.24	$162.72	$21.44万	—	-4.60%
361	NOMNomina	$0.001622	$0.00171	$0.001612	$41.64万	$485.95万	-3.85%
660	GEVBGEVB	$864.3	$931.80	$839.14	$7.33万	—	-3.44%
379	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
566	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
462	XECeCash	$0.00000648	$0.00000684	$0.00000647	$27.24万	$1.34亿	-4.57%
690	TMFBTMFB	$29.47	$29.85	$28.75	$2.27万	—	0.72%
109	ALGOAlgorand	$0.099	$0.106	$0.099	$287.21万	$9.45亿	-4.72%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
134	USDEEthena USDe	$1.0005	$1.00	$1.00	$189.21万	$45.36亿	-0.04%
476	SKLSKALE	$0.00392	$0.00411	$0.00391	$24.83万	$2,463.93万	-2.73%
637	SPELLSpell	$0.0000784	$0.0000811	$0.0000776	$10.01万	$1,374.48万	-2.61%
483	SMHBVanEck Semiconductor ETF (bSto	$552.82	$570.98	$551.62	$24.26万	$193.91万	-1.61%
5	ZEC大零币	$1239.73	$1,330.95	$1,234.50	$1.64亿	$222.38亿	-5.65%
9	PEPEPepe	$0.00000489	$0.00000523	$0.00000471	$1.09亿	$231.02万	-0.61%
122	PYTHPyth Network	$0.07018	$0.07472	$0.07012	$230.16万	$5.80亿	-4.24%
242	DUSKDUSK	$0.0987	$0.119	$0.098	$77.50万	$6,716.65万	-14.84%
681	JOEJoe Coin	$0.0289	$0.0304	$0.0289	$4.52万	$631.76万	-4.93%
203	OSMOOsmosis	$0.0503	$0.0571	$0.0501	$106.80万	$3,906.52万	-9.37%